SYZYGY AG (SYZ)
EUR 1.97
(0.0%)
EUR 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2010 | 3.51 | 3.66 | 3.51 | 3.6 | 34.17 Thousand |
| 12 Apr, 2010 | 3.5 | 3.65 | 3.5 | 3.55 | 25.53 Thousand |
| 09 Apr, 2010 | 3.5 | 3.5 | 3.49 | 3.5 | 10.3 Thousand |
| 08 Apr, 2010 | 3.53 | 3.58 | 3.45 | 3.48 | 3760.00 |
| 07 Apr, 2010 | 3.58 | 3.58 | 3.58 | 3.58 | 11 Thousand |
| 06 Apr, 2010 | 3.59 | 3.6 | 3.54 | 3.6 | 30.79 Thousand |
| 01 Apr, 2010 | 3.6 | 3.6 | 3.58 | 3.58 | 525.00 |
| 31 Mar, 2010 | 3.6 | 3.6 | 3.6 | 3.6 | 7850.00 |
| 30 Mar, 2010 | 3.5 | 3.6 | 3.36 | 3.6 | 13.55 Thousand |
| 29 Mar, 2010 | 3.5 | 3.6 | 3.5 | 3.6 | 9807.00 |
SZ50
SZG
SZU
SWA
SY1
SYT