SYZYGY AG (SYZ)
EUR 1.97
(0.0%)
EUR 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 3.77 | 3.78 | 3.75 | 3.78 | 16.33 Thousand |
| 10 May, 2010 | 3.68 | 3.78 | 3.68 | 3.74 | 5250.00 |
| 07 May, 2010 | 3.61 | 3.8 | 3.61 | 3.71 | 25.61 Thousand |
| 06 May, 2010 | 3.7 | 3.79 | 3.7 | 3.73 | 4813.00 |
| 05 May, 2010 | 3.71 | 3.81 | 3.69 | 3.7 | 12.5 Thousand |
| 04 May, 2010 | 3.81 | 3.81 | 3.72 | 3.74 | 12.6 Thousand |
| 03 May, 2010 | 3.75 | 3.82 | 3.7 | 3.81 | 2639.00 |
| 30 Apr, 2010 | 3.84 | 3.84 | 3.75 | 3.8 | 12.32 Thousand |
| 29 Apr, 2010 | 3.72 | 3.8 | 3.65 | 3.8 | 9400.00 |
| 28 Apr, 2010 | 3.75 | 3.84 | 3.62 | 3.75 | 21.43 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT