SYZYGY AG (SYZ)
EUR 1.97
(0.0%)
EUR 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2010 | 3.84 | 3.84 | 3.73 | 3.81 | 14.25 Thousand |
| 26 Apr, 2010 | 3.8 | 3.85 | 3.75 | 3.75 | 35.4 Thousand |
| 23 Apr, 2010 | 3.77 | 3.8 | 3.76 | 3.8 | 30.93 Thousand |
| 22 Apr, 2010 | 3.75 | 3.83 | 3.7 | 3.74 | 19.37 Thousand |
| 21 Apr, 2010 | 3.76 | 3.82 | 3.63 | 3.68 | 111.2 Thousand |
| 20 Apr, 2010 | 3.78 | 3.83 | 3.72 | 3.75 | 80.42 Thousand |
| 19 Apr, 2010 | 3.75 | 3.75 | 3.65 | 3.65 | 42.11 Thousand |
| 16 Apr, 2010 | 3.7 | 3.76 | 3.67 | 3.67 | 46.59 Thousand |
| 15 Apr, 2010 | 3.75 | 3.75 | 3.63 | 3.68 | 83.91 Thousand |
| 14 Apr, 2010 | 3.55 | 3.78 | 3.51 | 3.78 | 69.47 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT