SYZYGY AG (SYZ)
EUR 2.05
(-1.44%)
EUR 2.05
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.16 | 3.16 | 2.86 | 3.06 | 24.35 Thousand |
| 06 Nov, 2023 | 3.0 | 3.12 | 3.0 | 3.12 | 19.66 Thousand |
| 03 Nov, 2023 | 3.0 | 3.12 | 3.0 | 3.1 | 26.35 Thousand |
| 02 Nov, 2023 | 3.08 | 3.08 | 2.9 | 3.02 | 11.58 Thousand |
| 01 Nov, 2023 | 3.0 | 3.02 | 2.9 | 3.02 | 9622.00 |
| 31 Oct, 2023 | 3.06 | 3.08 | 3.06 | 3.08 | 402.00 |
| 30 Oct, 2023 | 3.24 | 3.24 | 2.94 | 2.98 | 7627.00 |
| 26 Oct, 2023 | 3.3 | 3.3 | 3.24 | 3.3 | 500.00 |
| 25 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 1000.00 |
| 24 Oct, 2023 | 3.26 | 3.4 | 3.26 | 3.36 | 12.9 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT