SYZYGY AG (SYZ)
EUR 1.97
(0.0%)
EUR 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2009 | 3.4 | 3.41 | 3.31 | 3.4 | 3660.00 |
| 17 Jul, 2009 | 3.35 | 3.4 | 3.35 | 3.4 | 1690.00 |
| 16 Jul, 2009 | 3.35 | 3.35 | 3.32 | 3.35 | 3030.00 |
| 15 Jul, 2009 | 3.4 | 3.4 | 3.35 | 3.35 | 1484.00 |
| 14 Jul, 2009 | 3.4 | 3.4 | 3.28 | 3.35 | 2941.00 |
| 13 Jul, 2009 | 3.22 | 3.4 | 3.22 | 3.3 | 1379.00 |
| 10 Jul, 2009 | 3.4 | 3.4 | 3.4 | 3.4 | 560.00 |
| 09 Jul, 2009 | 3.31 | 3.4 | 3.31 | 3.39 | 3820.00 |
| 08 Jul, 2009 | 3.34 | 3.39 | 3.3 | 3.3 | 1843.00 |
| 07 Jul, 2009 | 3.3 | 3.4 | 3.3 | 3.35 | 2135.00 |
SZ50
SZG
SZU
SWA
SY1
SYT