SYZYGY AG (SYZ)
EUR 1.97
(0.0%)
EUR 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 3.7 | 3.7 | 3.21 | 3.3 | 22.48 Thousand |
| 03 Jul, 2009 | 3.57 | 3.57 | 3.55 | 3.57 | 1060.00 |
| 02 Jul, 2009 | 3.65 | 3.7 | 3.57 | 3.7 | 4195.00 |
| 01 Jul, 2009 | 3.7 | 3.7 | 3.59 | 3.64 | 2657.00 |
| 30 Jun, 2009 | 3.68 | 3.69 | 3.57 | 3.69 | 6215.00 |
| 29 Jun, 2009 | 3.7 | 3.7 | 3.54 | 3.54 | 6068.00 |
| 26 Jun, 2009 | 3.64 | 3.76 | 3.55 | 3.6 | 11.52 Thousand |
| 25 Jun, 2009 | 3.48 | 3.6 | 3.48 | 3.6 | 9614.00 |
| 24 Jun, 2009 | 3.4 | 3.45 | 3.36 | 3.43 | 3915.00 |
| 23 Jun, 2009 | 3.39 | 3.41 | 3.33 | 3.41 | 7091.00 |
SZ50
SZG
SZU
SWA
SY1
SYT