SYZYGY AG (SYZ)
EUR 1.97
(0.0%)
EUR 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2009 | 3.35 | 3.4 | 3.23 | 3.23 | 8561.00 |
| 05 Jun, 2009 | 3.33 | 3.41 | 3.26 | 3.35 | 32.46 Thousand |
| 04 Jun, 2009 | 3.34 | 3.35 | 3.26 | 3.27 | 6750.00 |
| 03 Jun, 2009 | 3.25 | 3.35 | 3.24 | 3.3 | 30.38 Thousand |
| 02 Jun, 2009 | 3.08 | 3.15 | 3.08 | 3.15 | 4550.00 |
| 01 Jun, 2009 | 3.14 | 3.19 | 3.12 | 3.19 | 6044.00 |
| 29 May, 2009 | 3.25 | 3.29 | 3.13 | 3.28 | 20.22 Thousand |
| 28 May, 2009 | 3.15 | 3.22 | 3.11 | 3.22 | 2162.00 |
| 27 May, 2009 | 3.12 | 3.18 | 3.12 | 3.15 | 3015.00 |
| 26 May, 2009 | 3.1 | 3.28 | 3.1 | 3.12 | 6736.00 |
SZ50
SZG
SZU
SWA
SY1
SYT