SYZYGY AG (SYZ)
EUR 1.97
(0.0%)
EUR 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2009 | 3.24 | 3.24 | 3.1 | 3.1 | 6810.00 |
| 22 May, 2009 | 3.12 | 3.25 | 3.12 | 3.24 | 3757.00 |
| 21 May, 2009 | 3.11 | 3.18 | 3.11 | 3.18 | 500.00 |
| 20 May, 2009 | 3.18 | 3.2 | 3.13 | 3.2 | 6230.00 |
| 19 May, 2009 | 3.16 | 3.18 | 3.05 | 3.18 | 5250.00 |
| 18 May, 2009 | 3.1 | 3.13 | 3.01 | 3.13 | 2224.00 |
| 15 May, 2009 | 3.05 | 3.1 | 3.05 | 3.1 | 700.00 |
| 14 May, 2009 | 3.03 | 3.1 | 3.0 | 3.1 | 2764.00 |
| 13 May, 2009 | 3.05 | 3.09 | 2.99 | 2.99 | 2467.00 |
| 12 May, 2009 | 3.1 | 3.1 | 3.03 | 3.04 | 2055.00 |
SZ50
SZG
SZU
SWA
SY1
SYT