SYZYGY AG (SYZ)
EUR 1.93
(-1.03%)
EUR 1.93
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2009 | 3.1 | 3.1 | 3.03 | 3.04 | 2055.00 |
| 11 May, 2009 | 3.05 | 3.13 | 3.03 | 3.03 | 4459.00 |
| 08 May, 2009 | 3.06 | 3.1 | 2.97 | 3.07 | 4598.00 |
| 07 May, 2009 | 3.13 | 3.13 | 2.96 | 2.97 | 14.67 Thousand |
| 06 May, 2009 | 3.08 | 3.12 | 2.97 | 3.0 | 27.3 Thousand |
| 05 May, 2009 | 3.0 | 3.09 | 2.97 | 3.0 | 16.1 Thousand |
| 04 May, 2009 | 2.9 | 3.0 | 2.9 | 3.0 | 6561.00 |
| 30 Apr, 2009 | 2.98 | 3.0 | 2.92 | 2.92 | 3200.00 |
| 29 Apr, 2009 | 3.0 | 3.0 | 2.9 | 2.98 | 3125.00 |
| 28 Apr, 2009 | 2.88 | 2.88 | 2.88 | 2.88 | 995.00 |
SZ50
SZG
SZU
SWA
SY1
SYT