SYZYGY AG (SYZ)
EUR 1.93
(-1.03%)
EUR 1.93
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 3.25 | 3.25 | 3.2 | 3.2 | 7409.00 |
| 02 Sep, 2008 | 3.27 | 3.29 | 3.2 | 3.25 | 13.93 Thousand |
| 01 Sep, 2008 | 3.18 | 3.25 | 3.18 | 3.25 | 7058.00 |
| 29 Aug, 2008 | 3.18 | 3.26 | 3.18 | 3.26 | 1660.00 |
| 28 Aug, 2008 | 3.14 | 3.25 | 3.14 | 3.23 | 11.59 Thousand |
| 27 Aug, 2008 | 3.18 | 3.19 | 3.15 | 3.15 | 599.00 |
| 26 Aug, 2008 | 3.15 | 3.19 | 3.15 | 3.19 | 1913.00 |
| 25 Aug, 2008 | 3.21 | 3.25 | 3.17 | 3.23 | 2917.00 |
| 22 Aug, 2008 | 3.15 | 3.22 | 3.15 | 3.15 | 5600.00 |
| 21 Aug, 2008 | 3.12 | 3.17 | 3.1 | 3.15 | 8520.00 |
SZ50
SZG
SZU
SWA
SY1
SYT