SYZYGY AG (SYZ)
EUR 1.93
(-1.03%)
EUR 1.93
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2008 | 3.23 | 3.23 | 3.22 | 3.22 | 1689.00 |
| 13 May, 2008 | 3.25 | 3.32 | 3.25 | 3.32 | 5445.00 |
| 12 May, 2008 | 3.27 | 3.29 | 3.2 | 3.22 | 1401.00 |
| 09 May, 2008 | 3.22 | 3.32 | 3.15 | 3.21 | 5301.00 |
| 08 May, 2008 | 3.25 | 3.27 | 3.21 | 3.27 | 1575.00 |
| 07 May, 2008 | 3.33 | 3.36 | 3.24 | 3.33 | 5687.00 |
| 06 May, 2008 | 3.34 | 3.35 | 3.26 | 3.35 | 4775.00 |
| 05 May, 2008 | 3.26 | 3.35 | 3.26 | 3.33 | 5687.00 |
| 02 May, 2008 | 3.26 | 3.39 | 3.26 | 3.39 | 4803.00 |
| 30 Apr, 2008 | 3.38 | 3.38 | 3.21 | 3.36 | 1158.00 |
SZ50
SZG
SZU
SWA
SY1
SYT