SYZYGY AG (SYZ)
EUR 1.93
(-1.03%)
EUR 1.93
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2008 | 3.15 | 3.19 | 3.12 | 3.15 | 4676.00 |
| 10 Jun, 2008 | 3.17 | 3.17 | 3.14 | 3.15 | 3486.00 |
| 09 Jun, 2008 | 3.17 | 3.17 | 3.17 | 3.17 | 535.00 |
| 06 Jun, 2008 | 3.19 | 3.2 | 3.16 | 3.2 | 6057.00 |
| 05 Jun, 2008 | 3.19 | 3.19 | 3.16 | 3.19 | 1295.00 |
| 04 Jun, 2008 | 3.17 | 3.23 | 3.17 | 3.23 | 4786.00 |
| 03 Jun, 2008 | 3.2 | 3.23 | 3.19 | 3.23 | 3963.00 |
| 02 Jun, 2008 | 3.14 | 3.24 | 3.14 | 3.23 | 6843.00 |
| 30 May, 2008 | 3.24 | 3.33 | 3.23 | 3.32 | 13 Thousand |
| 29 May, 2008 | 3.22 | 3.25 | 3.2 | 3.23 | 2784.00 |
SZ50
SZG
SZU
SWA
SY1
SYT