SYZYGY AG (SYZ)
EUR 1.93
(-1.03%)
EUR 1.93
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2008 | 3.27 | 3.28 | 3.21 | 3.22 | 896.00 |
| 27 May, 2008 | 3.24 | 3.3 | 3.24 | 3.29 | 1123.00 |
| 26 May, 2008 | 3.25 | 3.25 | 3.25 | 3.25 | 1752.00 |
| 23 May, 2008 | 3.29 | 3.35 | 3.25 | 3.25 | 11.05 Thousand |
| 22 May, 2008 | 3.24 | 3.33 | 3.2 | 3.2 | 4827.00 |
| 21 May, 2008 | 3.33 | 3.35 | 3.17 | 3.3 | 4810.00 |
| 20 May, 2008 | 3.21 | 3.26 | 3.13 | 3.19 | 7901.00 |
| 19 May, 2008 | 3.29 | 3.29 | 3.1 | 3.21 | 5303.00 |
| 16 May, 2008 | 3.25 | 3.3 | 3.23 | 3.25 | 10.09 Thousand |
| 15 May, 2008 | 3.26 | 3.27 | 3.22 | 3.25 | 5822.00 |
SZ50
SZG
SZU
SWA
SY1
SYT