SYZYGY AG (SYZ)
EUR 1.88
(-3.59%)
EUR 1.88
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2008 | 3.06 | 3.17 | 3.06 | 3.12 | 7370.00 |
| 01 Apr, 2008 | 3.04 | 3.14 | 3.01 | 3.14 | 4051.00 |
| 31 Mar, 2008 | 3.1 | 3.15 | 3.03 | 3.15 | 8703.00 |
| 28 Mar, 2008 | 3.15 | 3.15 | 3.1 | 3.1 | 5190.00 |
| 27 Mar, 2008 | 3.12 | 3.16 | 3.1 | 3.1 | 15.49 Thousand |
| 26 Mar, 2008 | 3.0 | 3.09 | 3.0 | 3.09 | 4249.00 |
| 25 Mar, 2008 | 3.0 | 3.01 | 2.99 | 3.01 | 9156.00 |
| 20 Mar, 2008 | 2.95 | 3.05 | 2.95 | 2.99 | 8070.00 |
| 19 Mar, 2008 | 3.02 | 3.05 | 2.95 | 3.02 | 5000.00 |
| 18 Mar, 2008 | 3.03 | 3.1 | 2.95 | 3.05 | 6761.00 |
SZ50
SZG
SZU
SWA
SY1
SYT