SYZYGY AG (SYZ)
EUR 1.88
(-3.59%)
EUR 1.88
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2008 | 3.08 | 3.1 | 2.94 | 2.99 | 20.85 Thousand |
| 14 Mar, 2008 | 3.15 | 3.15 | 3.1 | 3.14 | 1875.00 |
| 13 Mar, 2008 | 3.05 | 3.16 | 2.95 | 3.16 | 10.57 Thousand |
| 12 Mar, 2008 | 3.05 | 3.08 | 3.05 | 3.05 | 1353.00 |
| 11 Mar, 2008 | 3.07 | 3.08 | 3.07 | 3.08 | 980.00 |
| 10 Mar, 2008 | 2.95 | 3.1 | 2.95 | 3.08 | 8120.00 |
| 07 Mar, 2008 | 3.0 | 3.01 | 2.94 | 2.97 | 1615.00 |
| 06 Mar, 2008 | 3.03 | 3.1 | 2.86 | 3.0 | 7340.00 |
| 05 Mar, 2008 | 3.06 | 3.1 | 3.0 | 3.0 | 2430.00 |
| 04 Mar, 2008 | 3.09 | 3.12 | 3.05 | 3.12 | 5781.00 |
SZ50
SZG
SZU
SWA
SY1
SYT