SYZYGY AG (SYZ)
EUR 1.88
(-3.59%)
EUR 1.88
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2008 | 3.05 | 3.11 | 3.04 | 3.11 | 5927.00 |
| 29 Feb, 2008 | 3.16 | 3.18 | 3.06 | 3.13 | 14.69 Thousand |
| 28 Feb, 2008 | 3.12 | 3.15 | 3.08 | 3.14 | 26.36 Thousand |
| 27 Feb, 2008 | 3.1 | 3.12 | 3.08 | 3.08 | 9100.00 |
| 26 Feb, 2008 | 3.05 | 3.14 | 3.05 | 3.09 | 7420.00 |
| 25 Feb, 2008 | 3.1 | 3.12 | 3.01 | 3.05 | 7525.00 |
| 22 Feb, 2008 | 3.09 | 3.1 | 3.05 | 3.05 | 16.29 Thousand |
| 21 Feb, 2008 | 3.08 | 3.13 | 3.05 | 3.09 | 41.24 Thousand |
| 20 Feb, 2008 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
| 19 Feb, 2008 | 3.15 | 3.15 | 3.08 | 3.1 | 8381.00 |
SZ50
SZG
SZU
SWA
SY1
SYT