SYZYGY AG (SYZ)
EUR 1.88
(-3.59%)
EUR 1.88
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2007 | 3.56 | 3.7 | 3.51 | 3.55 | 38.79 Thousand |
| 05 Oct, 2007 | 3.57 | 3.57 | 3.56 | 3.56 | 5350.00 |
| 04 Oct, 2007 | 3.65 | 3.65 | 3.57 | 3.57 | 4907.00 |
| 03 Oct, 2007 | 3.65 | 3.65 | 3.55 | 3.63 | 15.23 Thousand |
| 02 Oct, 2007 | 3.62 | 3.65 | 3.5 | 3.58 | 9124.00 |
| 01 Oct, 2007 | 3.59 | 3.65 | 3.39 | 3.57 | 26.98 Thousand |
| 28 Sep, 2007 | 3.65 | 3.65 | 3.63 | 3.65 | 2005.00 |
| 27 Sep, 2007 | 3.63 | 3.65 | 3.6 | 3.6 | 5747.00 |
| 26 Sep, 2007 | 3.66 | 3.66 | 3.63 | 3.63 | 1900.00 |
| 25 Sep, 2007 | 3.65 | 3.65 | 3.63 | 3.65 | 2718.00 |
SZ50
SZG
SZU
SWA
SY1
SYT