SYZYGY AG (SYZ)
EUR 1.88
(-3.59%)
EUR 1.88
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2007 | 3.92 | 3.93 | 3.88 | 3.88 | 6870.00 |
| 05 Mar, 2007 | 3.93 | 3.93 | 3.82 | 3.92 | 26.54 Thousand |
| 02 Mar, 2007 | 3.95 | 3.99 | 3.87 | 3.95 | 16.94 Thousand |
| 01 Mar, 2007 | 3.85 | 4.0 | 3.83 | 3.94 | 77.37 Thousand |
| 28 Feb, 2007 | 3.54 | 3.82 | 3.43 | 3.82 | 115.93 Thousand |
| 27 Feb, 2007 | 3.78 | 3.8 | 3.67 | 3.7 | 100.9 Thousand |
| 26 Feb, 2007 | 4.0 | 4.0 | 3.83 | 3.83 | 131.22 Thousand |
| 23 Feb, 2007 | 4.18 | 4.18 | 3.99 | 4.05 | 182.33 Thousand |
| 22 Feb, 2007 | 4.3 | 4.3 | 4.2 | 4.2 | 27.39 Thousand |
| 21 Feb, 2007 | 4.3 | 4.35 | 4.24 | 4.3 | 70.16 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT