SYZYGY AG (SYZ)
EUR 1.88
(3.01%)
EUR 1.88
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2007 | 4.3 | 4.35 | 4.24 | 4.3 | 70.16 Thousand |
| 20 Feb, 2007 | 4.37 | 4.37 | 4.24 | 4.3 | 69.13 Thousand |
| 19 Feb, 2007 | 4.11 | 4.38 | 4.08 | 4.3 | 239.66 Thousand |
| 16 Feb, 2007 | 5.9 | 5.97 | 5.67 | 5.8 | 137.62 Thousand |
| 15 Feb, 2007 | 5.95 | 5.98 | 5.91 | 5.95 | 45.67 Thousand |
| 14 Feb, 2007 | 6.12 | 6.12 | 5.88 | 6.0 | 117.2 Thousand |
| 13 Feb, 2007 | 6.15 | 6.16 | 6.05 | 6.1 | 81.57 Thousand |
| 12 Feb, 2007 | 6.15 | 6.17 | 6.09 | 6.14 | 68.94 Thousand |
| 09 Feb, 2007 | 6.15 | 6.2 | 6.06 | 6.13 | 87.57 Thousand |
| 08 Feb, 2007 | 5.95 | 6.13 | 5.94 | 6.06 | 114.99 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT