SYZYGY AG (SYZ)
EUR 1.88
(3.01%)
EUR 1.88
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2007 | 5.92 | 5.95 | 5.9 | 5.95 | 27.7 Thousand |
| 06 Feb, 2007 | 5.88 | 5.95 | 5.85 | 5.9 | 44.2 Thousand |
| 05 Feb, 2007 | 5.97 | 5.99 | 5.85 | 5.88 | 58.25 Thousand |
| 02 Feb, 2007 | 6.0 | 6.0 | 5.86 | 5.95 | 56.52 Thousand |
| 01 Feb, 2007 | 6.09 | 6.1 | 5.93 | 5.98 | 81.36 Thousand |
| 31 Jan, 2007 | 6.3 | 6.31 | 5.93 | 6.1 | 111.24 Thousand |
| 30 Jan, 2007 | 6.3 | 6.33 | 6.23 | 6.29 | 25.82 Thousand |
| 29 Jan, 2007 | 6.24 | 6.28 | 6.21 | 6.28 | 18.72 Thousand |
| 26 Jan, 2007 | 6.18 | 6.21 | 6.11 | 6.2 | 26.75 Thousand |
| 25 Jan, 2007 | 6.15 | 6.25 | 6.12 | 6.15 | 52.84 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT