SYZYGY AG (SYZ)
EUR 1.87
(2.47%)
EUR 1.87
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2006 | 5.2 | 5.24 | 5.12 | 5.2 | 16 Thousand |
| 14 Feb, 2006 | 5.07 | 5.24 | 5.07 | 5.2 | 19.81 Thousand |
| 13 Feb, 2006 | 5.01 | 5.19 | 5.01 | 5.17 | 11.27 Thousand |
| 10 Feb, 2006 | 5.05 | 5.07 | 4.95 | 5.02 | 39.41 Thousand |
| 09 Feb, 2006 | 5.17 | 5.17 | 5.05 | 5.1 | 24.02 Thousand |
| 08 Feb, 2006 | 5.1 | 5.23 | 5.04 | 5.12 | 68 Thousand |
| 07 Feb, 2006 | 5.24 | 5.24 | 5.08 | 5.11 | 15.29 Thousand |
| 06 Feb, 2006 | 5.06 | 5.25 | 5.06 | 5.15 | 97.3 Thousand |
| 03 Feb, 2006 | 5.08 | 5.08 | 4.97 | 5.01 | 18.2 Thousand |
| 02 Feb, 2006 | 5.06 | 5.08 | 4.97 | 5.02 | 7279.00 |
SZ50
SZG
SZU
SWA
SY1
SYT