SYZYGY AG (SYZ)
EUR 1.87
(2.47%)
EUR 1.87
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2006 | 5.14 | 5.42 | 5.12 | 5.4 | 73.41 Thousand |
| 28 Feb, 2006 | 5.16 | 5.21 | 5.11 | 5.21 | 46.38 Thousand |
| 27 Feb, 2006 | 5.07 | 5.18 | 5.07 | 5.18 | 10.04 Thousand |
| 24 Feb, 2006 | 5.18 | 5.18 | 5.1 | 5.1 | 9948.00 |
| 23 Feb, 2006 | 5.18 | 5.2 | 5.1 | 5.2 | 22.15 Thousand |
| 22 Feb, 2006 | 5.07 | 5.12 | 5.03 | 5.12 | 13.89 Thousand |
| 21 Feb, 2006 | 5.03 | 5.03 | 5.0 | 5.0 | 13.71 Thousand |
| 20 Feb, 2006 | 5.09 | 5.15 | 5.03 | 5.03 | 9230.00 |
| 17 Feb, 2006 | 5.05 | 5.08 | 5.01 | 5.06 | 15 Thousand |
| 16 Feb, 2006 | 5.2 | 5.22 | 5.05 | 5.05 | 9180.00 |
SZ50
SZG
SZU
SWA
SY1
SYT