SYZYGY AG (SYZ)
EUR 1.87
(2.47%)
EUR 1.87
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2006 | 5.35 | 5.48 | 5.3 | 5.35 | 90.38 Thousand |
| 14 Mar, 2006 | 5.35 | 5.35 | 5.32 | 5.34 | 14.17 Thousand |
| 13 Mar, 2006 | 5.34 | 5.35 | 5.31 | 5.34 | 9938.00 |
| 10 Mar, 2006 | 5.24 | 5.25 | 5.2 | 5.25 | 5757.00 |
| 09 Mar, 2006 | 5.28 | 5.33 | 5.21 | 5.25 | 19.12 Thousand |
| 08 Mar, 2006 | 5.3 | 5.4 | 5.21 | 5.25 | 28.76 Thousand |
| 07 Mar, 2006 | 5.35 | 5.39 | 5.26 | 5.3 | 21.1 Thousand |
| 06 Mar, 2006 | 5.35 | 5.35 | 5.21 | 5.26 | 31.21 Thousand |
| 03 Mar, 2006 | 5.35 | 5.4 | 5.31 | 5.38 | 10.1 Thousand |
| 02 Mar, 2006 | 5.48 | 5.48 | 5.26 | 5.35 | 61.23 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT