SYZYGY AG (SYZ)
EUR 2.02
(-2.42%)
EUR 2.02
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 46.00 |
| 12 Jul, 2023 | 4.72 | 4.9 | 4.7 | 4.8 | 5321.00 |
| 11 Jul, 2023 | 4.96 | 4.96 | 4.8 | 4.8 | 6669.00 |
| 10 Jul, 2023 | 5.0 | 5.0 | 4.94 | 4.94 | 2961.00 |
| 07 Jul, 2023 | 4.92 | 5.0 | 4.92 | 4.96 | 3391.00 |
| 06 Jul, 2023 | 4.8 | 4.94 | 4.8 | 4.86 | 2806.00 |
| 05 Jul, 2023 | 5.0 | 5.0 | 4.86 | 4.86 | 387.00 |
| 04 Jul, 2023 | 5.0 | 5.05 | 4.74 | 4.98 | 9080.00 |
| 03 Jul, 2023 | 5.15 | 5.15 | 5.1 | 5.1 | 4527.00 |
| 30 Jun, 2023 | 5.15 | 5.15 | 5.1 | 5.1 | 1685.00 |
SZ50
SZG
SZU
SWA
SY1
SYT