SYZYGY AG (SYZ)
EUR 2.02
(-2.42%)
EUR 2.02
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 5.2 | 5.2 | 5.15 | 5.15 | 150.00 |
| 09 Jun, 2023 | 5.1 | 5.2 | 5.1 | 5.2 | 2000.00 |
| 08 Jun, 2023 | 5.2 | 5.2 | 5.15 | 5.15 | 1200.00 |
| 07 Jun, 2023 | 5.1 | 5.2 | 5.1 | 5.15 | 1451.00 |
| 02 Jun, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 612.00 |
| 01 Jun, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 60.00 |
| 31 May, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 26 May, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 1261.00 |
| 25 May, 2023 | 5.1 | 5.2 | 5.1 | 5.2 | 956.00 |
| 24 May, 2023 | 5.25 | 5.3 | 5.2 | 5.2 | 1042.00 |
SZ50
SZG
SZU
SWA
SY1
SYT