SYZYGY AG (SYZ)
EUR 2.04
(0.0%)
EUR 2.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 4.4 | 4.4 | 4.22 | 4.22 | 11.41 Thousand |
| 08 Aug, 2023 | 4.48 | 4.48 | 4.32 | 4.32 | 280.00 |
| 07 Aug, 2023 | 4.4 | 4.4 | 4.4 | 4.4 | 126.00 |
| 03 Aug, 2023 | 4.46 | 4.46 | 4.38 | 4.38 | 30.00 |
| 02 Aug, 2023 | 4.34 | 4.38 | 4.34 | 4.38 | 933.00 |
| 01 Aug, 2023 | 4.3 | 4.3 | 4.1 | 4.3 | 687.00 |
| 31 Jul, 2023 | 4.1 | 4.2 | 4.1 | 4.2 | 500.00 |
| 28 Jul, 2023 | 4.26 | 4.26 | 4.08 | 4.08 | 2997.00 |
| 27 Jul, 2023 | 4.22 | 4.22 | 4.1 | 4.22 | 3375.00 |
| 26 Jul, 2023 | 4.24 | 4.44 | 4.22 | 4.22 | 2367.00 |
SZ50
SZG
SZU
SWA
SY1
SYT