EUR 1.92
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2005 | 4.91 | 4.91 | 4.82 | 4.85 | 14.57 Thousand |
12 Apr, 2005 | 5.0 | 5.0 | 4.9 | 4.92 | 8979.00 |
11 Apr, 2005 | 4.95 | 5.04 | 4.9 | 4.93 | 16.26 Thousand |
08 Apr, 2005 | 4.94 | 5.05 | 4.92 | 5.05 | 12.86 Thousand |
07 Apr, 2005 | 4.8 | 4.98 | 4.8 | 4.94 | 12.54 Thousand |
06 Apr, 2005 | 4.9 | 4.9 | 4.72 | 4.78 | 52 Thousand |
05 Apr, 2005 | 4.98 | 4.98 | 4.9 | 4.9 | 24.98 Thousand |
04 Apr, 2005 | 5.1 | 5.12 | 4.96 | 5.0 | 23.56 Thousand |
01 Apr, 2005 | 5.11 | 5.2 | 5.11 | 5.13 | 1895.00 |
31 Mar, 2005 | 5.24 | 5.3 | 5.16 | 5.16 | 23.28 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT