SYZYGY AG (SYZ)
EUR 1.92
(-1.29%)
EUR 1.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2005 | 5.59 | 5.59 | 5.4 | 5.5 | 38.88 Thousand |
| 11 Mar, 2005 | 5.65 | 5.65 | 5.43 | 5.47 | 71.84 Thousand |
| 10 Mar, 2005 | 5.2 | 5.74 | 5.2 | 5.4 | 213.7 Thousand |
| 09 Mar, 2005 | 5.02 | 5.11 | 5.02 | 5.1 | 11.37 Thousand |
| 08 Mar, 2005 | 5.02 | 5.13 | 5.02 | 5.02 | 10.49 Thousand |
| 07 Mar, 2005 | 5.12 | 5.12 | 5.0 | 5.12 | 11.27 Thousand |
| 04 Mar, 2005 | 5.2 | 5.2 | 5.06 | 5.08 | 8029.00 |
| 03 Mar, 2005 | 5.18 | 5.21 | 5.06 | 5.21 | 11.85 Thousand |
| 02 Mar, 2005 | 4.94 | 5.2 | 4.83 | 5.17 | 28.79 Thousand |
| 01 Mar, 2005 | 4.76 | 4.95 | 4.7 | 4.93 | 19.81 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT