EUR 1.92
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2005 | 5.16 | 5.22 | 5.15 | 5.22 | 6334.00 |
29 Mar, 2005 | 5.13 | 5.24 | 5.1 | 5.11 | 12.55 Thousand |
24 Mar, 2005 | 5.1 | 5.2 | 5.08 | 5.16 | 5725.00 |
23 Mar, 2005 | 5.19 | 5.2 | 5.11 | 5.12 | 2020.00 |
22 Mar, 2005 | 5.2 | 5.2 | 5.12 | 5.2 | 2480.00 |
21 Mar, 2005 | 5.3 | 5.38 | 5.13 | 5.13 | 12.54 Thousand |
18 Mar, 2005 | 5.01 | 5.35 | 5.01 | 5.28 | 26.43 Thousand |
17 Mar, 2005 | 5.18 | 5.18 | 5.02 | 5.1 | 31.94 Thousand |
16 Mar, 2005 | 5.45 | 5.45 | 5.18 | 5.25 | 36.36 Thousand |
15 Mar, 2005 | 5.53 | 5.57 | 5.41 | 5.44 | 20.66 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT