SYZYGY AG (SYZ)
EUR 1.92
(-1.29%)
EUR 1.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2005 | 5.13 | 5.13 | 4.82 | 4.92 | 30.88 Thousand |
| 25 Feb, 2005 | 5.07 | 5.17 | 5.01 | 5.08 | 11.41 Thousand |
| 24 Feb, 2005 | 5.16 | 5.16 | 5.05 | 5.08 | 4035.00 |
| 23 Feb, 2005 | 5.2 | 5.25 | 5.01 | 5.19 | 35.05 Thousand |
| 22 Feb, 2005 | 5.42 | 5.42 | 5.19 | 5.25 | 33.12 Thousand |
| 21 Feb, 2005 | 5.23 | 5.45 | 5.2 | 5.28 | 68.82 Thousand |
| 18 Feb, 2005 | 5.25 | 5.35 | 4.94 | 5.1 | 87.38 Thousand |
| 17 Feb, 2005 | 5.28 | 5.34 | 5.15 | 5.25 | 77.36 Thousand |
| 16 Feb, 2005 | 5.05 | 5.2 | 4.95 | 5.2 | 73.96 Thousand |
| 15 Feb, 2005 | 4.88 | 4.95 | 4.79 | 4.95 | 82.09 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT