SYZYGY AG (SYZ)
EUR 1.92
(-1.29%)
EUR 1.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2004 | 4.77 | 4.77 | 4.65 | 4.65 | 10.27 Thousand |
| 05 May, 2004 | 4.7 | 4.78 | 4.67 | 4.72 | 2435.00 |
| 04 May, 2004 | 4.7 | 4.8 | 4.61 | 4.71 | 14.41 Thousand |
| 03 May, 2004 | 4.75 | 4.75 | 4.5 | 4.65 | 16.05 Thousand |
| 30 Apr, 2004 | 4.89 | 5.0 | 4.71 | 4.71 | 34.53 Thousand |
| 29 Apr, 2004 | 5.03 | 5.03 | 4.51 | 4.75 | 69.76 Thousand |
| 28 Apr, 2004 | 5.14 | 5.24 | 4.9 | 4.9 | 33.4 Thousand |
| 27 Apr, 2004 | 5.33 | 5.4 | 5.24 | 5.24 | 6010.00 |
| 26 Apr, 2004 | 5.24 | 5.59 | 5.24 | 5.35 | 50.96 Thousand |
| 23 Apr, 2004 | 5.3 | 5.3 | 5.11 | 5.19 | 13.49 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT