SYZYGY AG (SYZ)
EUR 1.92
(-1.29%)
EUR 1.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2004 | 8.15 | 8.2 | 7.72 | 7.88 | 75.38 Thousand |
| 05 Apr, 2004 | 7.82 | 8.03 | 7.7 | 8.0 | 138.71 Thousand |
| 02 Apr, 2004 | 7.25 | 7.5 | 7.25 | 7.4 | 56.22 Thousand |
| 01 Apr, 2004 | 7.22 | 7.43 | 7.2 | 7.29 | 72.96 Thousand |
| 31 Mar, 2004 | 7.1 | 7.22 | 7.1 | 7.21 | 18.18 Thousand |
| 30 Mar, 2004 | 7.3 | 7.39 | 7.0 | 7.09 | 65.05 Thousand |
| 29 Mar, 2004 | 7.05 | 7.1 | 7.0 | 7.07 | 44.82 Thousand |
| 26 Mar, 2004 | 7.25 | 7.25 | 7.0 | 7.05 | 20.49 Thousand |
| 25 Mar, 2004 | 7.23 | 7.34 | 7.16 | 7.24 | 19.89 Thousand |
| 24 Mar, 2004 | 7.07 | 7.21 | 6.95 | 7.2 | 25.17 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT