SYZYGY AG (SYZ)
EUR 1.92
(-1.29%)
EUR 1.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2004 | 5.25 | 5.3 | 5.14 | 5.2 | 12.92 Thousand |
| 21 Apr, 2004 | 5.44 | 5.44 | 5.14 | 5.25 | 22.6 Thousand |
| 20 Apr, 2004 | 5.6 | 5.63 | 5.32 | 5.32 | 14.94 Thousand |
| 19 Apr, 2004 | 5.66 | 5.7 | 5.35 | 5.53 | 32.53 Thousand |
| 16 Apr, 2004 | 5.1 | 5.49 | 5.02 | 5.47 | 95.21 Thousand |
| 15 Apr, 2004 | 5.52 | 5.52 | 5.16 | 5.18 | 78.29 Thousand |
| 14 Apr, 2004 | 5.81 | 5.87 | 5.5 | 5.56 | 60.32 Thousand |
| 13 Apr, 2004 | 5.53 | 6.09 | 5.2 | 5.83 | 233.21 Thousand |
| 08 Apr, 2004 | 8.03 | 8.1 | 7.76 | 7.8 | 102.52 Thousand |
| 07 Apr, 2004 | 7.96 | 8.17 | 7.88 | 8.08 | 87.73 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT