SYZYGY AG (SYZ)
EUR 1.92
(-1.29%)
EUR 1.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2004 | 6.99 | 7.08 | 6.84 | 7.08 | 10.03 Thousand |
| 22 Mar, 2004 | 7.19 | 7.19 | 6.8 | 6.88 | 46.99 Thousand |
| 19 Mar, 2004 | 7.39 | 7.39 | 7.0 | 7.0 | 57.68 Thousand |
| 18 Mar, 2004 | 7.7 | 7.74 | 7.15 | 7.3 | 40.13 Thousand |
| 17 Mar, 2004 | 7.5 | 7.7 | 7.5 | 7.65 | 19.68 Thousand |
| 16 Mar, 2004 | 7.3 | 7.53 | 7.3 | 7.45 | 61.38 Thousand |
| 15 Mar, 2004 | 7.05 | 7.37 | 7.05 | 7.2 | 24.13 Thousand |
| 12 Mar, 2004 | 6.99 | 7.03 | 6.82 | 7.0 | 24.72 Thousand |
| 11 Mar, 2004 | 7.0 | 7.0 | 6.8 | 6.99 | 25.94 Thousand |
| 10 Mar, 2004 | 7.44 | 7.45 | 6.87 | 7.07 | 35.61 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT