SYZYGY AG (SYZ)
EUR 2.04
(0.0%)
EUR 2.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2002 | 3.81 | 3.81 | 3.74 | 3.74 | 635.00 |
| 15 Nov, 2002 | 3.8 | 3.8 | 3.8 | 3.8 | 5.00 |
| 14 Nov, 2002 | 3.8 | 3.8 | 3.8 | 3.8 | 5540.00 |
| 13 Nov, 2002 | 3.7 | 3.8 | 3.7 | 3.75 | 12.13 Thousand |
| 12 Nov, 2002 | 3.8 | 3.8 | 3.62 | 3.62 | 845.00 |
| 11 Nov, 2002 | 3.8 | 3.8 | 3.62 | 3.8 | 10.97 Thousand |
| 08 Nov, 2002 | 3.7 | 3.75 | 3.62 | 3.75 | 18.87 Thousand |
| 07 Nov, 2002 | 3.7 | 3.76 | 3.65 | 3.65 | 3670.00 |
| 06 Nov, 2002 | 3.78 | 3.78 | 3.7 | 3.7 | 1500.00 |
| 05 Nov, 2002 | 3.74 | 3.74 | 3.69 | 3.7 | 9010.00 |
SZ50
SZG
SZU
SWA
SY1
SYT