EUR 2.05
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2002 | 3.8 | 3.8 | 3.56 | 3.68 | 17.16 Thousand |
30 Oct, 2002 | 3.4 | 3.7 | 3.4 | 3.7 | 12.41 Thousand |
29 Oct, 2002 | 3.74 | 3.75 | 3.32 | 3.32 | 15.28 Thousand |
28 Oct, 2002 | 3.89 | 3.9 | 3.6 | 3.75 | 30.42 Thousand |
25 Oct, 2002 | 3.45 | 3.84 | 3.45 | 3.84 | 11.7 Thousand |
24 Oct, 2002 | 3.35 | 3.49 | 3.29 | 3.49 | 4700.00 |
23 Oct, 2002 | 3.27 | 3.5 | 3.26 | 3.35 | 1245.00 |
22 Oct, 2002 | 3.24 | 3.4 | 3.24 | 3.4 | 6559.00 |
21 Oct, 2002 | 3.15 | 3.25 | 3.07 | 3.25 | 9470.00 |
18 Oct, 2002 | 3.22 | 3.28 | 3.07 | 3.15 | 9260.00 |
SZ50
SZG
SZU
SWA
SY1
SYT