EUR 2.05
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2002 | 3.08 | 3.08 | 3.06 | 3.06 | 100.00 |
02 Oct, 2002 | 3.2 | 3.2 | 3.12 | 3.12 | 2650.00 |
01 Oct, 2002 | 3.2 | 3.2 | 3.1 | 3.1 | 1600.00 |
30 Sep, 2002 | 3.31 | 3.31 | 3.12 | 3.23 | 4124.00 |
27 Sep, 2002 | 3.2 | 3.31 | 3.15 | 3.31 | 4842.00 |
26 Sep, 2002 | 3.21 | 3.21 | 3.05 | 3.05 | 3810.00 |
25 Sep, 2002 | 2.7 | 3.0 | 2.68 | 3.0 | 10.3 Thousand |
24 Sep, 2002 | 3.12 | 3.12 | 2.75 | 2.8 | 12.24 Thousand |
23 Sep, 2002 | 3.17 | 3.29 | 3.15 | 3.29 | 3750.00 |
20 Sep, 2002 | 3.31 | 3.31 | 3.31 | 3.31 | 200.00 |
SZ50
SZG
SZU
SWA
SY1
SYT