SYZYGY AG (SYZ)
EUR 2.05
(-1.44%)
EUR 2.05
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 3.41 | 3.51 | 3.4 | 3.51 | 1132.00 |
| 04 Sep, 2002 | 3.28 | 3.39 | 3.2 | 3.39 | 6630.00 |
| 03 Sep, 2002 | 3.75 | 3.75 | 3.33 | 3.33 | 5752.00 |
| 02 Sep, 2002 | 3.72 | 3.84 | 3.6 | 3.6 | 4915.00 |
| 30 Aug, 2002 | 3.49 | 3.58 | 3.49 | 3.56 | 1630.00 |
| 29 Aug, 2002 | 3.54 | 3.54 | 3.33 | 3.5 | 6695.00 |
| 28 Aug, 2002 | 3.85 | 3.85 | 3.5 | 3.5 | 6950.00 |
| 27 Aug, 2002 | 3.85 | 3.85 | 3.78 | 3.78 | 1983.00 |
| 26 Aug, 2002 | 3.75 | 3.94 | 3.71 | 3.85 | 16.68 Thousand |
| 23 Aug, 2002 | 3.68 | 3.74 | 3.43 | 3.6 | 21.13 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT