SYZYGY AG (SYZ)
EUR 2.05
(-1.44%)
EUR 2.05
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2002 | 3.2 | 3.78 | 3.2 | 3.78 | 6079.00 |
| 21 Aug, 2002 | 3.29 | 3.3 | 3.2 | 3.2 | 473.00 |
| 20 Aug, 2002 | 3.21 | 3.29 | 3.1 | 3.29 | 2715.00 |
| 19 Aug, 2002 | 3.2 | 3.2 | 3.2 | 3.2 | 200.00 |
| 16 Aug, 2002 | 3.05 | 3.1 | 3.05 | 3.1 | 800.00 |
| 15 Aug, 2002 | 3.14 | 3.14 | 3.05 | 3.05 | 1790.00 |
| 14 Aug, 2002 | 3.15 | 3.16 | 3.11 | 3.15 | 1990.00 |
| 13 Aug, 2002 | 3.17 | 3.25 | 3.17 | 3.2 | 11.18 Thousand |
| 12 Aug, 2002 | 3.19 | 3.24 | 3.07 | 3.07 | 2600.00 |
| 09 Aug, 2002 | 3.1 | 3.1 | 3.05 | 3.05 | 1600.00 |
SZ50
SZG
SZU
SWA
SY1
SYT