SYZYGY AG (SYZ)
EUR 2.05
(0.0%)
EUR 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2002 | 3.14 | 3.3 | 3.14 | 3.25 | 15.4 Thousand |
| 06 Aug, 2002 | 3.05 | 3.05 | 2.9 | 3.0 | 1500.00 |
| 05 Aug, 2002 | 3.2 | 3.2 | 2.9 | 3.1 | 7120.00 |
| 02 Aug, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 9777.00 |
| 01 Aug, 2002 | 3.0 | 3.2 | 2.99 | 3.0 | 52.3 Thousand |
| 31 Jul, 2002 | 2.91 | 3.1 | 2.91 | 2.94 | 1209.00 |
| 30 Jul, 2002 | 3.21 | 3.33 | 2.95 | 2.95 | 4365.00 |
| 29 Jul, 2002 | 2.92 | 3.15 | 2.9 | 3.15 | 4820.00 |
| 26 Jul, 2002 | 3.1 | 3.14 | 2.8 | 2.92 | 5525.00 |
| 25 Jul, 2002 | 3.03 | 3.03 | 3.03 | 3.03 | 2000.00 |
SZ50
SZG
SZU
SWA
SY1
SYT