SYZYGY AG (SYZ)
EUR 2.08
(1.46%)
EUR 2.08
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2002 | 4.09 | 4.1 | 4.0 | 4.04 | 4858.00 |
| 08 Feb, 2002 | 4.02 | 4.1 | 3.99 | 4.1 | 1190.00 |
| 07 Feb, 2002 | 3.92 | 4.05 | 3.88 | 3.88 | 6370.00 |
| 06 Feb, 2002 | 4.0 | 4.0 | 3.9 | 3.9 | 802.00 |
| 05 Feb, 2002 | 4.14 | 4.14 | 3.77 | 4.01 | 14.58 Thousand |
| 04 Feb, 2002 | 4.25 | 4.3 | 4.1 | 4.1 | 4280.00 |
| 01 Feb, 2002 | 4.4 | 4.4 | 4.22 | 4.25 | 11.95 Thousand |
| 31 Jan, 2002 | 4.51 | 4.65 | 4.25 | 4.55 | 8085.00 |
| 30 Jan, 2002 | 4.6 | 4.6 | 4.2 | 4.29 | 30.95 Thousand |
| 29 Jan, 2002 | 4.41 | 4.75 | 4.41 | 4.5 | 28.81 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT