SYZYGY AG (SYZ)
EUR 2.08
(1.46%)
EUR 2.08
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2002 | 4.38 | 4.65 | 4.35 | 4.51 | 51.33 Thousand |
| 25 Jan, 2002 | 4.2 | 4.65 | 4.01 | 4.26 | 68.82 Thousand |
| 24 Jan, 2002 | 4.0 | 4.24 | 4.0 | 4.15 | 36.96 Thousand |
| 23 Jan, 2002 | 3.85 | 3.97 | 3.85 | 3.97 | 8695.00 |
| 22 Jan, 2002 | 3.85 | 3.87 | 3.8 | 3.81 | 5370.00 |
| 21 Jan, 2002 | 3.89 | 3.9 | 3.82 | 3.87 | 3630.00 |
| 18 Jan, 2002 | 3.71 | 3.82 | 3.71 | 3.8 | 6000.00 |
| 17 Jan, 2002 | 3.65 | 3.85 | 3.55 | 3.8 | 32.58 Thousand |
| 16 Jan, 2002 | 3.37 | 3.69 | 3.37 | 3.65 | 27.17 Thousand |
| 15 Jan, 2002 | 3.61 | 3.7 | 3.3 | 3.3 | 12.15 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT