SYZYGY AG (SYZ)
EUR 2.11
(-1.86%)
EUR 2.11
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2001 | 3.4 | 3.57 | 3.3 | 3.36 | 8544.00 |
| 02 Nov, 2001 | 3.65 | 3.65 | 3.3 | 3.4 | 12.32 Thousand |
| 01 Nov, 2001 | 3.8 | 3.8 | 3.65 | 3.65 | 16.78 Thousand |
| 31 Oct, 2001 | 3.63 | 3.63 | 3.36 | 3.4 | 11.45 Thousand |
| 30 Oct, 2001 | 3.6 | 3.6 | 3.3 | 3.3 | 19.63 Thousand |
| 29 Oct, 2001 | 3.9 | 4.0 | 3.6 | 3.7 | 27.72 Thousand |
| 26 Oct, 2001 | 3.43 | 3.8 | 3.43 | 3.61 | 34.91 Thousand |
| 25 Oct, 2001 | 3.43 | 3.43 | 3.15 | 3.2 | 39.77 Thousand |
| 24 Oct, 2001 | 3.26 | 3.3 | 3.18 | 3.3 | 3255.00 |
| 23 Oct, 2001 | 3.0 | 3.48 | 3.0 | 3.1 | 21.88 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT