EUR 2.11
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2001 | 2.72 | 2.72 | 2.51 | 2.55 | 3738.00 |
05 Oct, 2001 | 2.65 | 2.7 | 2.57 | 2.7 | 17.06 Thousand |
04 Oct, 2001 | 2.68 | 2.75 | 2.6 | 2.61 | 4625.00 |
03 Oct, 2001 | 2.4 | 2.6 | 2.4 | 2.58 | 1630.00 |
02 Oct, 2001 | 2.46 | 2.6 | 2.46 | 2.6 | 620.00 |
01 Oct, 2001 | 2.69 | 2.69 | 2.43 | 2.58 | 24.43 Thousand |
28 Sep, 2001 | 2.55 | 2.63 | 2.55 | 2.56 | 9083.00 |
27 Sep, 2001 | 2.65 | 2.74 | 2.45 | 2.45 | 15.1 Thousand |
26 Sep, 2001 | 2.45 | 2.65 | 2.45 | 2.65 | 13.15 Thousand |
25 Sep, 2001 | 2.6 | 2.6 | 2.37 | 2.37 | 4660.00 |
SZ50
SZG
SZU
SWA
SY1
SYT