SYZYGY AG (SYZ)
EUR 1.93
(-1.03%)
EUR 1.93
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2001 | 3.75 | 3.8 | 3.65 | 3.7 | 7400.00 |
| 10 Dec, 2001 | 3.85 | 3.85 | 3.75 | 3.8 | 5290.00 |
| 07 Dec, 2001 | 3.99 | 3.99 | 3.75 | 3.9 | 11.19 Thousand |
| 06 Dec, 2001 | 3.92 | 3.99 | 3.75 | 3.75 | 11.87 Thousand |
| 05 Dec, 2001 | 3.85 | 3.95 | 3.75 | 3.95 | 34.77 Thousand |
| 04 Dec, 2001 | 3.89 | 3.89 | 3.75 | 3.81 | 13.35 Thousand |
| 03 Dec, 2001 | 4.07 | 4.07 | 3.75 | 3.89 | 16.33 Thousand |
| 30 Nov, 2001 | 4.1 | 4.1 | 3.9 | 3.95 | 5550.00 |
| 29 Nov, 2001 | 3.8 | 4.07 | 3.75 | 4.0 | 36.38 Thousand |
| 28 Nov, 2001 | 4.17 | 4.22 | 3.75 | 3.75 | 14.01 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT