SYZYGY AG (SYZ)
EUR 2.2
(0.0%)
EUR 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2001 | 5.4 | 5.5 | 5.34 | 5.35 | 15.92 Thousand |
| 25 Apr, 2001 | 5.42 | 5.61 | 5.42 | 5.57 | 11.55 Thousand |
| 24 Apr, 2001 | 5.4 | 5.6 | 5.2 | 5.42 | 22.28 Thousand |
| 23 Apr, 2001 | 5.4 | 5.51 | 5.26 | 5.33 | 9500.00 |
| 20 Apr, 2001 | 5.6 | 6.0 | 5.6 | 5.85 | 7684.00 |
| 19 Apr, 2001 | 5.25 | 5.58 | 5.25 | 5.5 | 26.56 Thousand |
| 18 Apr, 2001 | 5.0 | 5.5 | 5.0 | 5.4 | 2998.00 |
| 17 Apr, 2001 | 5.2 | 5.2 | 4.8 | 5.0 | 12.53 Thousand |
| 12 Apr, 2001 | 4.9 | 5.29 | 4.55 | 5.1 | 18.36 Thousand |
| 11 Apr, 2001 | 5.1 | 5.1 | 4.75 | 4.75 | 10.67 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT