SYZYGY AG (SYZ)
EUR 2.2
(0.0%)
EUR 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2001 | 4.8 | 5.0 | 4.8 | 5.0 | 4200.00 |
| 09 Apr, 2001 | 4.45 | 4.65 | 4.45 | 4.6 | 467.00 |
| 06 Apr, 2001 | 5.1 | 5.15 | 4.5 | 4.7 | 11.49 Thousand |
| 05 Apr, 2001 | 4.3 | 4.9 | 4.3 | 4.9 | 3220.00 |
| 04 Apr, 2001 | 4.4 | 4.46 | 4.08 | 4.1 | 3325.00 |
| 03 Apr, 2001 | 4.6 | 4.7 | 3.93 | 4.7 | 6652.00 |
| 02 Apr, 2001 | 4.9 | 5.0 | 4.75 | 4.75 | 6233.00 |
| 30 Mar, 2001 | 4.7 | 5.0 | 4.61 | 4.8 | 17.29 Thousand |
| 29 Mar, 2001 | 4.66 | 4.9 | 4.66 | 4.85 | 6804.00 |
| 28 Mar, 2001 | 5.6 | 5.65 | 4.75 | 4.8 | 16.35 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT