SYZYGY AG (SYZ)
EUR 2.2
(0.0%)
EUR 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2001 | 4.8 | 5.01 | 4.73 | 5.0 | 21.21 Thousand |
| 10 May, 2001 | 4.85 | 4.99 | 4.85 | 4.85 | 8936.00 |
| 09 May, 2001 | 4.9 | 5.1 | 4.81 | 5.1 | 7045.00 |
| 08 May, 2001 | 4.8 | 4.91 | 4.75 | 4.8 | 4746.00 |
| 07 May, 2001 | 5.0 | 5.06 | 4.8 | 4.94 | 13.65 Thousand |
| 04 May, 2001 | 4.9 | 4.99 | 4.83 | 4.99 | 12.27 Thousand |
| 03 May, 2001 | 5.1 | 5.12 | 4.9 | 5.1 | 11.38 Thousand |
| 02 May, 2001 | 5.1 | 5.15 | 4.95 | 5.05 | 16.53 Thousand |
| 30 Apr, 2001 | 5.1 | 5.1 | 4.89 | 5.0 | 19.15 Thousand |
| 27 Apr, 2001 | 5.2 | 5.25 | 4.94 | 5.09 | 11.89 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT