SYZYGY AG (SYZ)
EUR 1.97
(0.0%)
EUR 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2001 | 3.3 | 3.3 | 3.06 | 3.15 | 11.54 Thousand |
| 06 Jul, 2001 | 2.91 | 3.1 | 2.91 | 3.05 | 17.21 Thousand |
| 05 Jul, 2001 | 3.0 | 3.17 | 2.98 | 3.0 | 21.58 Thousand |
| 04 Jul, 2001 | 2.9 | 3.23 | 2.88 | 3.12 | 12.72 Thousand |
| 03 Jul, 2001 | 3.1 | 3.15 | 3.02 | 3.02 | 1317.00 |
| 02 Jul, 2001 | 3.1 | 3.24 | 3.1 | 3.12 | 19.61 Thousand |
| 29 Jun, 2001 | 3.1 | 3.44 | 3.08 | 3.08 | 8398.00 |
| 28 Jun, 2001 | 2.6 | 3.05 | 2.5 | 2.88 | 13.02 Thousand |
| 27 Jun, 2001 | 2.8 | 2.9 | 2.35 | 2.64 | 28.31 Thousand |
| 26 Jun, 2001 | 3.0 | 3.25 | 2.71 | 2.77 | 19.25 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT