SYZYGY AG (SYZ)
EUR 2.14
(-8.15%)
EUR 2.14
(-8.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2001 | 7.97 | 8.6 | 7.97 | 8.55 | 8338.00 |
| 05 Mar, 2001 | 7.8 | 7.92 | 7.5 | 7.92 | 2309.00 |
| 02 Mar, 2001 | 7.5 | 7.95 | 7.41 | 7.6 | 3295.00 |
| 01 Mar, 2001 | 7.06 | 7.89 | 7.06 | 7.38 | 3347.00 |
| 28 Feb, 2001 | 7.8 | 7.8 | 6.85 | 7.31 | 6022.00 |
| 27 Feb, 2001 | 8.1 | 8.5 | 7.55 | 8.04 | 3202.00 |
| 26 Feb, 2001 | 7.2 | 8.2 | 7.2 | 7.98 | 7173.00 |
| 23 Feb, 2001 | 7.3 | 7.32 | 6.66 | 6.9 | 11.12 Thousand |
| 22 Feb, 2001 | 7.2 | 7.45 | 7.14 | 7.45 | 6166.00 |
| 21 Feb, 2001 | 7.5 | 7.5 | 7.0 | 7.4 | 8701.00 |
SZ50
SZG
SZU
SWA
SY1
SYT