SYZYGY AG (SYZ)
EUR 2.11
(-1.86%)
EUR 2.11
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2001 | 7.23 | 7.6 | 7.23 | 7.6 | 15.49 Thousand |
| 19 Feb, 2001 | 8.1 | 8.35 | 7.2 | 7.2 | 10.09 Thousand |
| 16 Feb, 2001 | 9.1 | 9.15 | 7.8 | 8.49 | 7293.00 |
| 15 Feb, 2001 | 9.0 | 9.25 | 8.62 | 9.2 | 4039.00 |
| 14 Feb, 2001 | 9.3 | 9.36 | 8.6 | 8.7 | 7519.00 |
| 13 Feb, 2001 | 9.2 | 9.45 | 9.14 | 9.15 | 8041.00 |
| 12 Feb, 2001 | 8.97 | 9.69 | 8.97 | 9.5 | 1523.00 |
| 09 Feb, 2001 | 9.0 | 9.26 | 9.0 | 9.1 | 1217.00 |
| 08 Feb, 2001 | 9.1 | 9.72 | 8.98 | 9.24 | 11.47 Thousand |
| 07 Feb, 2001 | 9.9 | 9.9 | 8.5 | 9.12 | 8287.00 |
SZ50
SZG
SZU
SWA
SY1
SYT